Surge Holdings, Inc. (SURG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621C00007500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 50.00% |
| SURG240719C00007500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SURG240816C00007500 | 2024-06-10 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,533 | 50.00% |
| SURG241018C00007500 | 2024-05-21 3:41PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 594 | 25.00% |
| SURG241115C00007500 | 2024-06-06 11:08AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SURG240621P00007500 | 2024-06-10 12:43PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SURG240816P00007500 | 2024-06-10 12:43PM EDT | 2024-08-16 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| SURG241018P00007500 | 2024-05-24 11:34AM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| SURG241115P00007500 | 2024-06-10 3:59PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.