UK markets closed

Sainsbury (J) PLC (SUY1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
3.1080-0.0320 (-1.02%)
At close: 07:31PM CEST
Time period:
08 Jun 2023 - 08 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20243.13603.13603.10603.10803.1080-
06 Jun 20243.14403.14403.08603.14003.1400-
06 Jun 20240.092 Dividend
05 Jun 20243.26003.26403.25003.25203.1600-
04 Jun 20243.25803.27403.25603.26203.1697-
03 Jun 20243.29203.29203.25603.25603.1639-
31 May 20243.28203.28203.21603.25203.1600-
30 May 20243.22803.27203.22803.27203.1794-
29 May 20243.27003.27003.23803.23803.1464-
28 May 20243.29203.29203.27803.28003.1872-
27 May 20243.27403.29203.27403.29203.1989-
24 May 20243.27203.27403.23803.27403.1814-
23 May 20243.33003.33003.27803.27803.1853-
22 May 20243.34203.35203.31603.32203.2280-
21 May 20243.32803.33203.31203.33203.2377-
20 May 20243.32203.34603.32203.32603.2319-
17 May 20243.31003.32203.29603.32203.2280-
16 May 20243.28003.30003.26403.29603.2028-
15 May 20243.25803.27403.23803.27403.1814-
14 May 20243.23603.24603.23603.24603.1542-
13 May 20243.22203.23603.21803.23603.1445-
10 May 20243.19003.22603.19003.21403.1231-
09 May 20243.13603.18803.13603.18403.0939-
08 May 20243.10203.14003.10203.13803.0492-
07 May 20243.14603.14603.10803.10803.0201-
06 May 20243.11603.14603.11603.14003.0512-
03 May 20243.10403.11403.09203.11403.0259-
02 May 20243.02203.09403.02203.09403.0065-
30 Apr 20243.07203.11403.07203.08602.9987-
29 Apr 20243.08603.08803.07003.07002.9831-
26 Apr 20242.96003.09002.96003.07602.9890-
25 Apr 20243.08003.08002.96802.96802.8840-
24 Apr 20243.17403.17403.09803.10003.0123-
23 Apr 20243.12603.15003.12003.15003.0609-
22 Apr 20243.01603.11603.01603.11603.0278-
19 Apr 20243.02003.02003.00603.00602.9210-
18 Apr 20243.01603.05803.01603.05002.9637-
17 Apr 20242.99003.04602.99003.04002.9540-
16 Apr 20243.03603.03602.99603.00402.9190-
15 Apr 20243.06203.06803.03603.06802.9812-
12 Apr 20243.07403.07403.04403.04402.9579-
11 Apr 20243.10403.10403.02803.06002.9734-
10 Apr 20243.09203.14403.09203.10803.0201-
09 Apr 20243.08003.08403.05003.07002.9831-
08 Apr 20243.07803.08803.05803.08803.0006-
05 Apr 20243.12003.12003.07803.07802.9909-
04 Apr 20243.15603.16803.15403.15603.0667-
03 Apr 20243.12603.15603.10403.15603.0667-
02 Apr 20243.16803.17003.11603.12803.0395-
28 Mar 20243.18303.18303.14403.16803.0784-
27 Mar 20243.07803.18603.07803.17603.0862-
26 Mar 20242.99103.08302.98903.08302.9958-
25 Mar 20242.99802.99802.96402.98802.9035-
22 Mar 20242.95303.00102.95303.00102.9161-
21 Mar 20242.94202.96602.93902.96602.8821-
20 Mar 20242.91202.91802.89602.91802.8354-
19 Mar 20242.92402.92602.92202.92602.8432-
18 Mar 20242.95702.95702.90102.92202.8393-
15 Mar 20242.91102.95002.91102.94802.8646-
14 Mar 20242.92802.95202.90602.91002.8277-
13 Mar 20242.94302.94502.92502.92902.8461-
12 Mar 20242.93002.94702.92502.93402.8510-
11 Mar 20242.93402.94602.91502.91502.8325-
08 Mar 20242.95502.95502.93802.93802.8549-
07 Mar 20242.90002.96302.90002.95002.8665-
06 Mar 20242.88202.94502.88202.90902.8267-
05 Mar 20242.86002.89502.86002.89002.8082-
04 Mar 20242.92102.92102.86802.86802.7869-
01 Mar 20242.93002.93202.90402.91402.8316-
29 Feb 20242.96602.96602.91702.91702.8345-
28 Feb 20242.98602.98602.95202.95802.8743-
27 Feb 20242.95602.99202.95602.98302.8986-
26 Feb 20242.96902.97502.94402.95602.8724-
23 Feb 20242.98202.98202.96102.97602.8918-
22 Feb 20243.03003.03002.96002.97302.8889-
21 Feb 20243.00003.00302.99203.00302.9180-
20 Feb 20242.95502.99902.95502.99902.9142-
19 Feb 20242.96802.96802.95002.96002.8763-
16 Feb 20242.94002.97102.94002.97102.8869-
15 Feb 20242.96402.96402.92702.93202.8491-
14 Feb 20242.92302.94202.92302.93102.8481-
13 Feb 20243.00303.00302.93202.93202.8491-
12 Feb 20243.00103.01803.00103.00802.9229-
09 Feb 20243.02503.03302.99502.99502.9103-
08 Feb 20243.04403.05703.01503.03402.9482-
07 Feb 20243.22503.22503.04103.04102.9550-
06 Feb 20243.22203.24703.20703.22203.1308-
05 Feb 20243.18903.24403.17203.18103.0910-
02 Feb 20243.16303.22103.16303.18403.0939-
01 Feb 20243.14803.17103.14403.14503.0560-
31 Jan 20243.20603.21203.16603.16603.0764-
30 Jan 20243.19003.21503.19003.19703.1066-
29 Jan 20243.20803.22303.17703.17703.0871-
26 Jan 20243.31503.31503.20203.20503.1143-
25 Jan 20243.32403.32403.29003.30303.2096-
24 Jan 20243.30503.32503.29703.32303.2290-
23 Jan 20243.32203.32203.26803.26803.1755-
22 Jan 20243.31003.31003.30103.30303.2096-
19 Jan 20243.33503.33503.26703.28103.1882-
18 Jan 20243.35003.35003.30503.31603.2222-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...