UK markets close in 4 hours

Service Properties Trust (SVC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9000+0.0100 (+0.20%)
At close: 04:00PM EDT
4.9400 +0.04 (+0.82%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220C000025002024-06-12 3:34PM EDT2.502.000.000.000.00--10.00%
SVC241220C000050002024-06-25 1:54PM EDT5.000.400.000.000.00-12321.56%
SVC241220C000075002024-06-27 10:44AM EDT7.500.040.000.000.00-296912.50%
SVC241220C000100002024-06-24 12:40PM EDT10.000.050.000.000.00-121,73825.00%
SVC241220C000125002024-02-07 10:56AM EDT12.500.050.000.100.00-527873.44%
SVC241220C000150002023-12-18 10:30AM EDT15.000.050.002.200.00-820190.23%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SVC241220P000025002023-12-01 4:27PM EDT2.500.150.002.250.00-117238.28%
SVC241220P000050002024-06-27 10:12AM EDT5.000.800.000.000.00-43700.00%
SVC241220P000075002024-06-26 10:44AM EDT7.502.840.000.000.00-52,0160.00%
SVC241220P000100002024-05-09 2:51PM EDT10.004.265.005.500.00-356776.56%