Best UK mortgage deals of the week

The cheapest home loans available now

Sunvault Energy, Inc. (SVLT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0055

0.0000

(0.00%)

As of 09:52AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
23 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
22 Apr 2024	0.0060	0.0060	0.0030	0.0030	0.0030	1,000
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	200
17 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	200
16 Apr 2024	0.0060	0.0060	0.0030	0.0030	0.0030	5,000
15 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Apr 2024	0.0060	0.0060	0.0030	0.0060	0.0060	7,000
11 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,000
09 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	65,200
08 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
05 Apr 2024	0.0050	0.0050	0.0030	0.0050	0.0050	3,800
04 Apr 2024	0.0030	0.0060	0.0030	0.0050	0.0050	430,300
03 Apr 2024	0.0040	0.0060	0.0030	0.0030	0.0030	158,300
02 Apr 2024	0.0040	0.0060	0.0040	0.0040	0.0040	116,200
01 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Mar 2024	0.0040	0.0070	0.0040	0.0070	0.0070	143,500
26 Mar 2024	0.0030	0.0060	0.0030	0.0060	0.0060	88,200
25 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Mar 2024	0.0060	0.0070	0.0060	0.0060	0.0060	4,000
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	13,000
19 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	31,500
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	48,200
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0070	0.0070	0.0050	0.0050	0.0050	10,000
12 Mar 2024	0.0090	0.0090	0.0050	0.0070	0.0070	12,000
11 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	10,800
08 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0080	0.0090	0.0080	0.0090	0.0090	157,100
06 Mar 2024	0.0040	0.0050	0.0040	0.0050	0.0050	20,000
05 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	80,000
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,200
01 Mar 2024	0.0030	0.0080	0.0030	0.0080	0.0080	200
29 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	400
27 Feb 2024	0.0040	0.0090	0.0030	0.0090	0.0090	2,100
26 Feb 2024	0.0070	0.0090	0.0040	0.0090	0.0090	39,700
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	700
21 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	500
16 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200
13 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
06 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	10,000
05 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	29,400
01 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	100,200
31 Jan 2024	0.0090	0.0090	0.0060	0.0060	0.0060	345,500
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
26 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
25 Jan 2024	0.0090	0.0090	0.0060	0.0070	0.0070	30,300
24 Jan 2024	0.0060	0.0100	0.0060	0.0100	0.0100	198,300
23 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0060	0.0130	0.0060	0.0130	0.0130	700
18 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	18,100
16 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jan 2024	0.0070	0.0120	0.0070	0.0120	0.0120	50,300
10 Jan 2024	0.0070	0.0130	0.0070	0.0130	0.0130	400
09 Jan 2024	0.0070	0.0130	0.0070	0.0130	0.0130	400
08 Jan 2024	0.0130	0.0130	0.0070	0.0130	0.0130	8,600
05 Jan 2024	0.0070	0.0130	0.0070	0.0130	0.0130	400
04 Jan 2024	0.0070	0.0130	0.0070	0.0130	0.0130	400
03 Jan 2024	0.0070	0.0130	0.0070	0.0130	0.0130	2,100
02 Jan 2024	0.0100	0.0130	0.0100	0.0130	0.0130	200
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2023	0.0090	0.0160	0.0090	0.0130	0.0130	20,800
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
21 Dec 2023	0.0090	0.0160	0.0090	0.0160	0.0160	5,100
20 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Dec 2023	0.0100	0.0160	0.0100	0.0160	0.0160	1,100
14 Dec 2023	0.0130	0.0170	0.0130	0.0170	0.0170	1,200
13 Dec 2023	0.0170	0.0170	0.0100	0.0170	0.0170	15,100
12 Dec 2023	0.0170	0.0170	0.0080	0.0080	0.0080	2,000
11 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100
08 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	100
07 Dec 2023	0.0170	0.0170	0.0080	0.0170	0.0170	13,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.80+43.56(+0.54%)

FTSE 25020,017.22+90.63(+0.45%)

AIM767.03+2.05(+0.27%)

GBP/EUR1.1692+0.0008(+0.07%)

GBP/USD1.2497-0.0027(-0.22%)

Bitcoin GBP46,704.43+776.52(+1.69%)

Best UK mortgage deals of the week

Sunvault Energy, Inc. (SVLT)

FTSE 100
8,164.80
+43.56(+0.54%)

FTSE 250
20,017.22
+90.63(+0.45%)

AIM
767.03
+2.05(+0.27%)

GBP/EUR
1.1692
+0.0008(+0.07%)

GBP/USD
1.2497
-0.0027(-0.22%)

Bitcoin GBP
46,704.43
+776.52(+1.69%)