Best UK mortgage deals of the week

The cheapest home loans available now

Sarama Resources Ltd (SWA.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 09:59AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500,000
01 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
29 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	62,000
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	4,700
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	162,000
19 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,000
10 Apr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	155,000
09 Apr 2024	0.0150	0.0300	0.0150	0.0200	0.0200	1,749,300
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	42,000
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	192,000
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	500
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
13 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
07 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	830,800
01 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
29 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	75,000
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	76,500
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	8,500
02 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	2,700
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	253,000
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Jan 2024	0.0100	0.0150	0.0100	0.0150	0.0150	19,000
22 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	700
19 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	275,000
18 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	290,000
17 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
11 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	263,000
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	21,300
03 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	509,000
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	3,100
28 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	189,000
27 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	608,800
22 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	127,000
21 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	231,000
20 Dec 2023	0.0150	0.0200	0.0150	0.0150	0.0150	2,102,000
19 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	20,800
18 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	295,000
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
12 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	16,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,177.62+56.38(+0.69%)

FTSE 25020,013.30+86.71(+0.44%)

AIM768.36+3.38(+0.44%)

GBP/EUR1.1683-0.0001(-0.01%)

GBP/USD1.2497-0.0027(-0.21%)

Bitcoin GBP47,441.97+2,014.19(+4.43%)

Best UK mortgage deals of the week

Sarama Resources Ltd (SWA.V)

FTSE 100
8,177.62
+56.38(+0.69%)

FTSE 250
20,013.30
+86.71(+0.44%)

AIM
768.36
+3.38(+0.44%)

GBP/EUR
1.1683
-0.0001(-0.01%)

GBP/USD
1.2497
-0.0027(-0.21%)

Bitcoin GBP
47,441.97
+2,014.19(+4.43%)