UK markets open in 5 hours 43 minutes
NIKKEI 225
38,452.79 -382.31 (-0.98%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.24 -0.14 (-0.18%) GOLD FUTURES
2,321.50 -2.70 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,139.71 -816.96 (-1.60%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517C00220000 | 2024-03-25 2:06PM EDT | 220.00 | 69.67 | 104.30 | 114.00 | 0.00 | - | 2 | 2 | 185.06% |
| SWAV240517C00250000 | 2024-03-22 10:44AM EDT | 250.00 | 41.40 | 75.10 | 85.00 | 0.00 | - | 2 | 0 | 148.66% |
| SWAV240517C00260000 | 2024-04-05 12:36PM EDT | 260.00 | 68.20 | 66.10 | 76.00 | 0.00 | - | 2 | 0 | 80.57% |
| SWAV240517C00270000 | 2024-04-23 11:27AM EDT | 270.00 | 60.60 | 58.40 | 66.00 | 0.00 | - | 26 | 12 | 88.96% |
| SWAV240517C00280000 | 2024-04-12 1:28PM EDT | 280.00 | 48.00 | 48.60 | 56.00 | 0.00 | - | 3 | 10 | 77.56% |
| SWAV240517C00290000 | 2024-04-05 10:27AM EDT | 290.00 | 35.98 | 36.10 | 46.00 | 0.00 | - | 1 | 3 | 94.87% |
| SWAV240517C00300000 | 2024-04-19 3:25PM EDT | 300.00 | 28.00 | 28.60 | 36.00 | 0.00 | - | 2 | 6 | 52.36% |
| SWAV240517C00310000 | 2024-05-07 3:24PM EDT | 310.00 | 20.50 | 19.50 | 24.50 | -2.00 | -8.89% | 2 | 19 | 54.21% |
| SWAV240517C00320000 | 2024-05-02 10:31AM EDT | 320.00 | 11.00 | 9.30 | 14.30 | 0.00 | - | 2 | 160 | 37.17% |
| SWAV240517C00330000 | 2024-05-07 1:51PM EDT | 330.00 | 1.45 | 1.20 | 5.00 | -1.20 | -45.28% | 10 | 344 | 21.78% |
| SWAV240517C00340000 | 2024-05-07 1:46PM EDT | 340.00 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 183 | 10,592 | 10.89% |
| SWAV240517C00350000 | 2024-05-06 3:58PM EDT | 350.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 114 | 155 | 20.19% |
| SWAV240517C00360000 | 2024-05-06 3:08PM EDT | 360.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 30 | 26.61% |
| SWAV240517C00370000 | 2024-05-06 2:57PM EDT | 370.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 31.54% |
| SWAV240517C00380000 | 2024-05-03 3:35PM EDT | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 34.67% |
| SWAV240517C00390000 | 2024-03-26 2:28PM EDT | 390.00 | 6.00 | 0.00 | 0.05 | 0.00 | - | 72 | 61 | 40.23% |
| SWAV240517C00400000 | 2024-03-27 9:30AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SWAV240517C00430000 | 2024-03-26 2:24PM EDT | 430.00 | 5.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 60.55% |
| SWAV240517C00450000 | 2024-04-17 3:27PM EDT | 450.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240517P00140000 | 2024-03-26 3:28PM EDT | 140.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 173.44% |
| SWAV240517P00180000 | 2024-03-26 9:30AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SWAV240517P00230000 | 2024-03-27 11:08AM EDT | 230.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 77.34% |
| SWAV240517P00240000 | 2024-04-15 1:40PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 69.14% |
| SWAV240517P00250000 | 2024-04-29 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 60.94% |
| SWAV240517P00260000 | 2024-05-06 2:23PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 97 | 53.13% |
| SWAV240517P00270000 | 2024-05-06 3:51PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 63 | 25.00% |
| SWAV240517P00280000 | 2024-04-23 2:01PM EDT | 280.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 44.82% |
| SWAV240517P00290000 | 2024-05-06 11:08AM EDT | 290.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 30 | 578 | 38.67% |
| SWAV240517P00300000 | 2024-05-07 9:41AM EDT | 300.00 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 10 | 98 | 33.84% |
| SWAV240517P00310000 | 2024-05-07 9:36AM EDT | 310.00 | 0.10 | 0.00 | 0.30 | -0.06 | -37.50% | 3 | 683 | 24.22% |
| SWAV240517P00320000 | 2024-05-07 3:12PM EDT | 320.00 | 0.10 | 0.00 | 0.20 | -0.30 | -75.00% | 128 | 889 | 12.92% |
| SWAV240517P00330000 | 2024-05-06 3:59PM EDT | 330.00 | 1.45 | 0.00 | 1.25 | -1.50 | -50.85% | 3 | 131 | 6.80% |
| SWAV240517P00340000 | 2024-04-17 3:38PM EDT | 340.00 | 14.00 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 35.45% |
© 2024 Yahoo. All rights reserved.