UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 -0.55 (-0.69%) GOLD FUTURES
2,336.90 -19.60 (-0.83%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,067.30 -802.88 (-1.49%)
Shockwave Medical, Inc. (SWAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621C00320000 | 2024-05-29 3:26PM EDT | 2024-06-21 | 15.10 | 14.80 | 15.10 | -0.40 | -2.58% | 22 | 42 | 11.57% |
| SWAV240719C00320000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 15.40 | 12.20 | 15.10 | 0.00 | - | 3 | 9 | 7.85% |
| SWAV240816C00320000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 15.50 | 12.10 | 15.10 | 0.00 | - | 26 | 129 | 6.31% |
| SWAV241018C00320000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 15.50 | 12.00 | 15.10 | 0.00 | - | 1 | 15 | 4.70% |
| SWAV241220C00320000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 16.00 | 13.10 | 15.10 | 0.00 | - | 34 | 159 | 3.90% |
| SWAV250117C00320000 | 2024-05-22 9:31AM EDT | 2025-01-17 | 15.25 | 13.10 | 15.10 | 0.00 | - | 33 | 46 | 3.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWAV240621P00320000 | 2024-05-29 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 1,271 | 9.52% |
| SWAV240719P00320000 | 2024-05-23 12:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 5.79% |
| SWAV240816P00320000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 4.66% |
| SWAV241018P00320000 | 2024-05-22 9:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 3.49% |
| SWAV241220P00320000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 10 | 169 | 2.91% |
| SWAV250117P00320000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 154 | 2.74% |
© 2024 Yahoo. All rights reserved.