Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920C00010000 | 2024-01-19 12:51PM EDT | 10.00 | 3.72 | 4.00 | 4.10 | 0.00 | - | 3 | 3 | 0.00% |
| SWBI240920C00012500 | 2024-05-22 12:55PM EDT | 12.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SWBI240920C00015000 | 2024-06-07 1:16PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| SWBI240920C00017500 | 2024-06-07 3:03PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,281 | 3.13% |
| SWBI240920C00020000 | 2024-06-10 11:41AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| SWBI240920C00022500 | 2024-06-10 9:34AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| SWBI240920C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| SWBI240920C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 90.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240920P00007500 | 2024-02-13 4:44PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 6 | 108.01% |
| SWBI240920P00010000 | 2024-02-09 10:37AM EDT | 10.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 45 | 154 | 61.52% |
| SWBI240920P00012500 | 2024-06-10 9:46AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,129 | 12.50% |
| SWBI240920P00015000 | 2024-06-07 1:58PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 329 | 3.13% |
| SWBI240920P00017500 | 2024-06-07 1:49PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 55 | 259 | 0.00% |
| SWBI240920P00020000 | 2024-04-25 10:25AM EDT | 20.00 | 3.69 | 2.50 | 4.80 | 0.00 | - | - | 4 | 64.84% |
| SWBI240920P00022500 | 2024-03-08 12:29PM EDT | 22.50 | 5.90 | 5.00 | 5.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.