Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517C00015000 | 2024-04-29 3:57PM EDT | 15.00 | 2.15 | 1.80 | 2.15 | 0.00 | - | 1 | 64 | 56.45% |
| SWBI240517C00017500 | 2024-04-30 12:24PM EDT | 17.50 | 0.30 | 0.15 | 0.20 | 0.00 | - | 64 | 802 | 32.03% |
| SWBI240517C00020000 | 2024-04-30 3:10PM EDT | 20.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 66 | 197 | 56.25% |
| SWBI240517C00022500 | 2024-03-22 3:01PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 76.56% |
| SWBI240517C00025000 | 2024-04-19 9:58AM EDT | 25.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240517P00015000 | 2024-04-29 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 75.59% |
| SWBI240517P00017500 | 2024-04-30 9:56AM EDT | 17.50 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 30 | 22.46% |
© 2024 Yahoo. All rights reserved.