UK markets open in 58 minutes
NIKKEI 225
38,662.51 -284.42 (-0.73%) HANG SENG
19,254.22 +33.60 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.20 -7.70 (-0.32%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,980.55 -1,020.77 (-1.82%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.40 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | - | 1 |
| 10.70 | 0.00 | - | - | 1 | 7.50 | 0.05 | 0.00 | - | 2 | 12 |
| 6.33 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
| 3.72 | 0.00 | - | 1 | 0 | 12.50 | 0.08 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 15.00 | 0.39 | 0.00 | - | 52 | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 17.50 | 1.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 20.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 22.50 | 5.18 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 271 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.