UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.91 +2.38 (+3.15%) GOLD FUTURES
2,328.70 +3.70 (+0.16%) DOW
38,843.68 +44.69 (+0.12%) Bitcoin GBP
54,635.81 -158.10 (-0.29%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 10.70 | 8.00 | 11.50 | 0.00 | - | - | 1 | 492.19% |
| SWBI240621C00010000 | 2024-05-28 12:05PM EDT | 10.00 | 6.18 | 6.10 | 7.00 | 0.00 | - | 8 | 24 | 224.22% |
| SWBI240621C00012500 | 2024-06-06 2:05PM EDT | 12.50 | 3.66 | 3.70 | 4.10 | 0.00 | - | 1 | 369 | 113.67% |
| SWBI240621C00015000 | 2024-06-10 1:51PM EDT | 15.00 | 1.69 | 1.65 | 1.75 | -0.06 | -3.43% | 10 | 3,656 | 83.20% |
| SWBI240621C00017500 | 2024-06-10 1:05PM EDT | 17.50 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 5 | 2,306 | 82.03% |
| SWBI240621C00020000 | 2024-06-10 1:16PM EDT | 20.00 | 0.17 | 0.05 | 0.25 | +0.04 | +30.77% | 75 | 1,963 | 91.21% |
| SWBI240621C00022500 | 2024-06-07 3:28PM EDT | 22.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,556 | 107.81% |
| SWBI240621C00025000 | 2024-06-10 2:00PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 277 | 125.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00002500 | 2024-03-08 4:40PM EDT | 2.50 | 0.40 | 0.00 | 0.25 | 0.00 | - | 25 | 25 | 618.75% |
| SWBI240621P00005000 | 2023-12-08 11:15AM EDT | 5.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 1 | 582.03% |
| SWBI240621P00007500 | 2024-01-05 4:55PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 242.19% |
| SWBI240621P00010000 | 2024-05-15 3:30PM EDT | 10.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 90 | 150.00% |
| SWBI240621P00012500 | 2024-06-10 2:35PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 530 | 2,265 | 97.27% |
| SWBI240621P00015000 | 2024-06-10 2:44PM EDT | 15.00 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 536 | 1,642 | 84.18% |
| SWBI240621P00017500 | 2024-06-10 10:05AM EDT | 17.50 | 1.77 | 1.70 | 1.85 | +0.07 | +4.12% | 1 | 1,574 | 85.25% |
| SWBI240621P00020000 | 2024-05-08 1:29PM EDT | 20.00 | 3.70 | 1.75 | 5.80 | 0.00 | - | 2 | 45 | 65.63% |
| SWBI240621P00022500 | 2024-04-08 10:05AM EDT | 22.50 | 5.18 | 6.20 | 6.60 | 0.00 | - | 1 | 0 | 127.73% |
© 2024 Yahoo. All rights reserved.