Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115C00010000 | 2024-04-09 11:19AM EDT | 10.00 | 7.76 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 97.07% |
| SWBI241115C00012500 | 2024-03-13 10:57AM EDT | 12.50 | 5.30 | 5.00 | 5.20 | 0.00 | - | 5 | 18 | 77.93% |
| SWBI241115C00015000 | 2024-05-16 1:46PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SWBI241115C00017500 | 2024-05-28 3:54PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SWBI241115C00020000 | 2024-05-01 10:43AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWBI241115C00022500 | 2024-05-21 12:28PM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWBI241115C00025000 | 2024-05-16 12:04PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SWBI241115C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 39 | 57.23% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241115P00012500 | 2024-03-21 9:42AM EDT | 12.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 44.73% |
| SWBI241115P00015000 | 2024-05-28 2:40PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SWBI241115P00017500 | 2024-04-04 12:16PM EDT | 17.50 | 1.85 | 1.95 | 2.05 | 0.00 | - | 1 | 206 | 26.12% |
| SWBI241115P00020000 | 2024-03-27 2:43PM EDT | 20.00 | 3.53 | 3.60 | 3.70 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.