Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220C00010000 | 2024-05-03 1:44PM EDT | 10.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 15.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SWBI241220C00016000 | 2024-05-28 10:03AM EDT | 16.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SWBI241220C00017000 | 2024-05-28 12:53PM EDT | 17.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWBI241220C00020000 | 2024-05-10 3:43PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWBI241220C00022000 | 2024-05-13 2:27PM EDT | 22.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SWBI241220C00024000 | 2024-05-23 12:34PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWBI241220C00025000 | 2024-05-14 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI241220P00010000 | 2024-05-06 1:02PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SWBI241220P00011000 | 2024-05-28 11:53AM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SWBI241220P00012000 | 2024-04-19 2:58PM EDT | 12.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SWBI241220P00014000 | 2024-05-10 11:44AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 15.00 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 41.75% |
| SWBI241220P00017000 | 2024-04-23 11:10AM EDT | 17.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.