Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117C00002500 | 2024-03-08 10:30AM EDT | 2.50 | 12.40 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 249.81% |
| SWBI250117C00005000 | 2024-04-15 10:45AM EDT | 5.00 | 11.80 | 10.90 | 11.90 | 0.00 | - | 1 | 11 | 111.91% |
| SWBI250117C00007500 | 2024-04-16 2:15PM EDT | 7.50 | 9.30 | 6.80 | 10.20 | 0.00 | - | 1 | 55 | 138.77% |
| SWBI250117C00010000 | 2024-05-28 10:21AM EDT | 10.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI250117C00012500 | 2024-05-17 9:37AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI250117C00015000 | 2024-05-24 11:35AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWBI250117C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWBI250117C00020000 | 2024-05-28 3:48PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SWBI250117C00022500 | 2024-05-08 11:14AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWBI250117C00025000 | 2024-05-28 11:54AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SWBI250117C00030000 | 2024-05-17 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SWBI250117C00035000 | 2024-05-23 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI250117P00002500 | 2023-12-11 2:29PM EDT | 2.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 150.00% |
| SWBI250117P00005000 | 2024-03-08 10:30AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 8 | 138 | 103.32% |
| SWBI250117P00007500 | 2024-03-12 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 70.70% |
| SWBI250117P00010000 | 2024-05-07 10:31AM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWBI250117P00012500 | 2024-05-24 9:33AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 15.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWBI250117P00017500 | 2024-05-28 1:45PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI250117P00020000 | 2024-05-06 3:27PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI250117P00022500 | 2024-05-28 2:16PM EDT | 22.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI250117P00025000 | 2024-03-08 11:50AM EDT | 25.00 | 8.28 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.