UK markets closed

Schwab MarketTrack All Equity (SWEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.70+0.18 (+0.80%)
At close: 08:01PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202422.5222.5222.5222.5222.52-
25 Apr 202422.5222.5222.5222.5222.52-
24 Apr 202422.6322.6322.6322.6322.63-
23 Apr 202422.6422.6422.6422.6422.64-
22 Apr 202422.3922.3922.3922.3922.39-
19 Apr 202422.2522.2522.2522.2522.25-
18 Apr 202422.2522.2522.2522.2522.25-
17 Apr 202422.2622.2622.2622.2622.26-
16 Apr 202422.3622.3622.3622.3622.36-
15 Apr 202422.5122.5122.5122.5122.51-
12 Apr 202423.0723.0723.0723.0723.07-
11 Apr 202423.0723.0723.0723.0723.07-
10 Apr 202422.9522.9522.9522.9522.95-
09 Apr 202423.2823.2823.2823.2823.28-
08 Apr 202423.2223.2223.2223.2223.22-
05 Apr 202422.9922.9922.9922.9922.99-
04 Apr 202422.9922.9922.9922.9922.99-
03 Apr 202423.2223.2223.2223.2223.22-
02 Apr 202423.1423.1423.1423.1423.14-
01 Apr 202423.3023.3023.3023.3023.30-
28 Mar 202423.3923.3923.3923.3923.39-
27 Mar 202423.3923.3923.3923.3923.39-
26 Mar 202423.1523.1523.1523.1523.15-
25 Mar 202423.1923.1923.1923.1923.19-
22 Mar 202423.3323.3323.3323.3323.33-
21 Mar 202423.3323.3323.3323.3323.33-
20 Mar 202423.2423.2423.2423.2423.24-
19 Mar 202422.9122.9122.9122.9122.91-
18 Mar 202422.8522.8522.8522.8522.85-
15 Mar 202422.9222.9222.9222.9222.92-
14 Mar 202422.9222.9222.9222.9222.92-
13 Mar 202423.0923.0923.0923.0923.09-
12 Mar 202423.0923.0923.0923.0923.09-
11 Mar 202422.9722.9722.9722.9722.97-
08 Mar 202423.0623.0623.0623.0623.06-
07 Mar 202422.8522.8522.8522.8522.85-
06 Mar 202422.6822.6822.6822.6822.68-
05 Mar 202422.6822.6822.6822.6822.68-
04 Mar 202422.8522.8522.8522.8522.85-
01 Mar 202422.6822.6822.6822.6822.68-
29 Feb 202422.6822.6822.6822.6822.68-
28 Feb 202422.5722.5722.5722.5722.57-
27 Feb 202422.6522.6522.6522.6522.65-
26 Feb 202422.5722.5722.5722.5722.57-
23 Feb 202422.6322.6322.6322.6322.63-
22 Feb 202422.6222.6222.6222.6222.62-
21 Feb 202422.3122.3122.3122.3122.31-
20 Feb 202422.2822.2822.2822.2822.28-
16 Feb 202422.4522.4522.4522.4522.45-
15 Feb 202422.4522.4522.4522.4522.45-
14 Feb 202422.2122.2122.2122.2122.21-
13 Feb 202421.9721.9721.9721.9721.97-
12 Feb 202422.3722.3722.3722.3722.37-
09 Feb 202422.2922.2922.2922.2922.29-
08 Feb 202422.1922.1922.1922.1922.19-
07 Feb 202422.1322.1322.1322.1322.13-
06 Feb 202422.0522.0522.0522.0522.05-
05 Feb 202421.9321.9321.9321.9321.93-
02 Feb 202422.0422.0422.0422.0422.04-
01 Feb 202422.0422.0422.0422.0422.04-
31 Jan 202421.7921.7921.7921.7921.79-
30 Jan 202422.0822.0822.0822.0822.08-
29 Jan 202422.1322.1322.1322.1322.13-
26 Jan 202421.9621.9621.9621.9621.96-
25 Jan 202421.9421.9421.9421.9421.94-
24 Jan 202421.8221.8221.8221.8221.82-
23 Jan 202421.8121.8121.8121.8121.81-
22 Jan 202421.7921.7921.7921.7921.79-
19 Jan 202421.4921.4921.4921.4921.49-
18 Jan 202421.4921.4921.4921.4921.49-
17 Jan 202421.3421.3421.3421.3421.34-
16 Jan 202421.5321.5321.5321.5321.53-
12 Jan 202421.6921.6921.6921.6921.69-
11 Jan 202421.6921.6921.6921.6921.69-
10 Jan 202421.7421.7421.7421.7421.74-
09 Jan 202421.6621.6621.6621.6621.66-
08 Jan 202421.7821.7821.7821.7821.78-
05 Jan 202421.4921.4921.4921.4921.49-
04 Jan 202421.4921.4921.4921.4921.49-
03 Jan 202421.5121.5121.5121.5121.51-
02 Jan 202421.7721.7721.7721.7721.77-
29 Dec 202321.9821.9821.9821.9821.98-
28 Dec 202321.9821.9821.9821.9821.98-
28 Dec 20230.401 Dividend
28 Dec 20230.29 Capital gain
27 Dec 202322.6722.6722.6722.6721.98-
26 Dec 202322.5922.5922.5922.5921.90-
22 Dec 202322.4122.4122.4122.4121.73-
21 Dec 202322.4122.4122.4122.4121.73-
20 Dec 202322.1322.1322.1322.1321.46-
19 Dec 202322.4422.4422.4422.4421.76-
18 Dec 202322.2422.2422.2422.2421.56-
15 Dec 202322.2922.2922.2922.2921.61-
14 Dec 202322.2922.2922.2922.2921.61-
13 Dec 202322.0422.0422.0422.0421.37-
12 Dec 202321.6621.6621.6621.6621.00-
11 Dec 202321.6221.6221.6221.6220.96-
08 Dec 202321.4821.4821.4821.4820.83-
07 Dec 202321.4821.4821.4821.4820.83-
06 Dec 202321.3421.3421.3421.3420.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...