UK markets close in 4 hours 49 minutes

Stanley Black & Decker Inc (SWF.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
80.34+1.68 (+2.14%)
As of 08:02AM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202480.3480.3480.3480.3480.3466
31 May 202478.6678.6678.6678.6678.66-
30 May 202476.0276.0276.0276.0276.02-
29 May 202477.8077.8077.8077.8077.80-
28 May 202479.0679.0679.0679.0679.06-
27 May 202479.1679.1679.1679.1679.16-
24 May 202479.3879.3879.3879.3879.38-
23 May 202480.4280.4280.4280.4280.42-
22 May 202481.0081.0081.0081.0081.00-
21 May 202482.1682.1682.1682.1682.16-
20 May 202482.6682.6682.6682.6682.66-
17 May 202482.4282.4282.4282.4282.42-
16 May 202483.8283.8283.8283.8283.82-
15 May 202484.8484.8484.8484.8484.84-
14 May 202483.4483.4483.4483.4483.44-
13 May 202483.2683.2683.2683.2683.26-
10 May 202481.9081.9081.9081.9081.90-
09 May 202479.7679.7679.7679.7679.76-
08 May 202481.0881.0881.0881.0881.08-
07 May 202480.7480.7480.7480.7480.74-
06 May 202479.7679.7679.7679.7679.76-
03 May 202480.0280.0280.0280.0280.02-
02 May 202485.5485.5485.5485.5485.54-
30 Apr 202484.7684.7684.7684.7684.76-
29 Apr 202483.7083.7083.7083.7083.70-
26 Apr 202482.7882.7882.7882.7882.78-
25 Apr 202483.9283.9283.9283.9283.92-
24 Apr 202484.7084.7084.7084.7084.70-
23 Apr 202483.6283.6283.6283.6283.62-
22 Apr 202483.8483.8483.8483.8483.84-
19 Apr 202483.1883.1883.1883.1883.18-
18 Apr 202483.6683.6683.6683.6683.66-
17 Apr 202484.8084.8084.8084.8084.80-
16 Apr 202485.2485.2485.2485.2485.24-
15 Apr 202485.9485.9485.9485.9485.94-
12 Apr 202486.9886.9886.9886.9886.98-
11 Apr 202486.2486.2486.2486.2486.24-
10 Apr 202489.3889.3889.3889.3889.38-
09 Apr 202487.5087.5087.5087.5087.50-
08 Apr 202487.7687.7687.7687.7687.76-
05 Apr 202487.5687.5687.5687.5687.56-
04 Apr 202488.6688.6688.6688.6688.66-
03 Apr 202487.3287.3287.3287.3287.32-
02 Apr 202488.6888.6888.6888.6888.68-
28 Mar 202489.1689.4689.1689.4689.4666
27 Mar 202486.3486.3486.3086.3086.30-
26 Mar 202486.4686.4686.4686.4686.46-
25 Mar 202487.2487.2487.2487.2487.24-
22 Mar 202488.1288.1288.1288.1288.12-
21 Mar 202484.6684.6684.6684.6684.66-
20 Mar 202483.2083.2083.2083.2083.20-
19 Mar 202480.9080.9080.9080.9080.90-
18 Mar 202480.8280.8280.8280.8280.82-
15 Mar 202482.1282.1282.1282.1282.12-
14 Mar 202484.1684.1684.1684.1684.16-
13 Mar 202483.4283.4283.4283.4283.42-
12 Mar 202484.0084.0084.0084.0084.00-
11 Mar 202483.3283.3283.3283.3283.32-
08 Mar 202483.0283.0283.0283.0283.02-
07 Mar 202481.5881.5881.5881.5881.58-
07 Mar 20240.81 Dividend
06 Mar 202481.7481.7481.7481.7480.93-
05 Mar 202482.3282.3282.3282.3281.50-
04 Mar 202482.3082.3082.3082.3081.48-
01 Mar 202482.5282.5282.5282.5281.70-
29 Feb 202480.9480.9480.9480.9480.14-
28 Feb 202481.4881.4881.4881.4880.67-
27 Feb 202479.9279.9279.9279.9279.13-
26 Feb 202482.1282.1282.1282.1281.31-
23 Feb 202481.8081.8081.8081.8080.99-
22 Feb 202481.8281.8281.8281.8281.01-
21 Feb 202481.5881.5881.5881.5880.77-
20 Feb 202481.6881.6881.6881.6880.87-
19 Feb 202481.8281.8281.8281.8281.01-
16 Feb 202483.0483.0483.0483.0482.22-
15 Feb 202482.5482.5482.5482.5481.72-
14 Feb 202481.1281.1281.1281.1280.32-
13 Feb 202484.1884.1884.1884.1883.35-
12 Feb 202482.1882.1882.1882.1881.37-
09 Feb 202482.5882.5882.5882.5881.76-
08 Feb 202483.0283.0283.0283.0282.20-
07 Feb 202482.8482.8482.8482.8482.02-
06 Feb 202482.0282.0282.0282.0281.21-
05 Feb 202483.7683.7683.7683.7682.93-
02 Feb 202484.5484.5484.5484.5483.70-
01 Feb 202486.2686.2684.9884.9884.1461
31 Jan 202487.3087.3087.3087.3086.43-
30 Jan 202488.8288.8288.8288.8287.94-
29 Jan 202487.0087.0087.0087.0086.14-
26 Jan 202487.2487.2487.2487.2486.38-
25 Jan 202485.3485.3485.3485.3484.49-
24 Jan 202486.6486.6486.6486.6485.78-
23 Jan 202487.8687.8687.8687.8686.99-
22 Jan 202486.8886.8886.8886.8886.02-
19 Jan 202486.5886.5886.5886.5885.72-
18 Jan 202484.9484.9484.9484.9484.10-
17 Jan 202486.2686.2686.2686.2685.41-
16 Jan 202487.0887.0887.0887.0886.22-
15 Jan 202488.0088.0088.0088.0087.13-
12 Jan 202488.0088.0088.0088.0087.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...