UK markets closed

Schwab MarketTrack Growth (SWHGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.43+0.03 (+0.11%)
At close: 08:01PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202426.4026.4026.4026.4026.40-
16 May 202426.4026.4026.4026.4026.40-
15 May 202426.4626.4626.4626.4626.46-
14 May 202426.2226.2226.2226.2226.22-
13 May 202426.0826.0826.0826.0826.08-
10 May 202426.0426.0426.0426.0426.04-
09 May 202426.0426.0426.0426.0426.04-
08 May 202425.8925.8925.8925.8925.89-
07 May 202425.9225.9225.9225.9225.92-
06 May 202425.8825.8825.8825.8825.88-
03 May 202425.4625.4625.4625.4625.46-
02 May 202425.4625.4625.4625.4625.46-
01 May 202425.2025.2025.2025.2025.20-
30 Apr 202425.2125.2125.2125.2125.21-
29 Apr 202425.5525.5525.5525.5525.55-
26 Apr 202425.4325.4325.4325.4325.43-
25 Apr 202425.2625.2625.2625.2625.26-
24 Apr 202425.3825.3825.3825.3825.38-
23 Apr 202425.3925.3925.3925.3925.39-
22 Apr 202425.1625.1625.1625.1625.16-
19 Apr 202425.0325.0325.0325.0325.03-
18 Apr 202425.0325.0325.0325.0325.03-
17 Apr 202425.0625.0625.0625.0625.06-
16 Apr 202425.1325.1325.1325.1325.13-
15 Apr 202425.2725.2725.2725.2725.27-
12 Apr 202425.7925.7925.7925.7925.79-
11 Apr 202425.7925.7925.7925.7925.79-
10 Apr 202425.6925.6925.6925.6925.69-
09 Apr 202426.0226.0226.0226.0226.02-
08 Apr 202425.9525.9525.9525.9525.95-
05 Apr 202425.7825.7825.7825.7825.78-
04 Apr 202425.7825.7825.7825.7825.78-
03 Apr 202425.9725.9725.9725.9725.97-
02 Apr 202425.9025.9025.9025.9025.90-
01 Apr 202426.0626.0626.0626.0626.06-
28 Mar 202426.1626.1626.1626.1626.16-
27 Mar 202426.1626.1626.1626.1626.16-
26 Mar 202425.9325.9325.9325.9325.93-
25 Mar 202425.9625.9625.9625.9625.96-
22 Mar 202426.0826.0826.0826.0826.08-
21 Mar 202426.0826.0826.0826.0826.08-
20 Mar 202426.0026.0026.0026.0026.00-
19 Mar 202425.7825.7825.7825.7825.78-
18 Mar 202425.6925.6925.6925.6925.69-
15 Mar 202425.7025.7025.7025.7025.70-
14 Mar 202425.7025.7025.7025.7025.70-
13 Mar 202425.8825.8825.8825.8825.88-
12 Mar 202425.8825.8825.8825.8825.88-
11 Mar 202425.7325.7325.7325.7325.73-
08 Mar 202425.8625.8625.8625.8625.86-
07 Mar 202425.8625.8625.8625.8625.86-
06 Mar 202425.6625.6625.6625.6625.66-
05 Mar 202425.5025.5025.5025.5025.50-
04 Mar 202425.6425.6425.6425.6425.64-
01 Mar 202425.4825.4825.4825.4825.48-
29 Feb 202425.4825.4825.4825.4825.48-
28 Feb 202425.3725.3725.3725.3725.37-
27 Feb 202425.4225.4225.4225.4225.42-
26 Feb 202425.3625.3625.3625.3625.36-
23 Feb 202425.4225.4225.4225.4225.42-
22 Feb 202425.3925.3925.3925.3925.39-
21 Feb 202425.1025.1025.1025.1025.10-
20 Feb 202425.0925.0925.0925.0925.09-
16 Feb 202425.2725.2725.2725.2725.27-
15 Feb 202425.2725.2725.2725.2725.27-
14 Feb 202425.0425.0425.0425.0425.04-
13 Feb 202424.8024.8024.8024.8024.80-
12 Feb 202425.2125.2125.2125.2125.21-
09 Feb 202425.1325.1325.1325.1325.13-
08 Feb 202425.0325.0325.0325.0325.03-
07 Feb 202424.9924.9924.9924.9924.99-
06 Feb 202424.9224.9224.9224.9224.92-
05 Feb 202424.7924.7924.7924.7924.79-
02 Feb 202424.9524.9524.9524.9524.95-
01 Feb 202424.9524.9524.9524.9524.95-
31 Jan 202424.7024.7024.7024.7024.70-
30 Jan 202424.9624.9624.9624.9624.96-
29 Jan 202425.0025.0025.0025.0025.00-
26 Jan 202424.8224.8224.8224.8224.82-
25 Jan 202424.8224.8224.8224.8224.82-
24 Jan 202424.6924.6924.6924.6924.69-
23 Jan 202424.6924.6924.6924.6924.69-
22 Jan 202424.6824.6824.6824.6824.68-
19 Jan 202424.3924.3924.3924.3924.39-
18 Jan 202424.3924.3924.3924.3924.39-
17 Jan 202424.2624.2624.2624.2624.26-
16 Jan 202424.4424.4424.4424.4424.44-
12 Jan 202424.6024.6024.6024.6024.60-
11 Jan 202424.6024.6024.6024.6024.60-
10 Jan 202424.6224.6224.6224.6224.62-
09 Jan 202424.5524.5524.5524.5524.55-
08 Jan 202424.6624.6624.6624.6624.66-
05 Jan 202424.3924.3924.3924.3924.39-
04 Jan 202424.3924.3924.3924.3924.39-
03 Jan 202424.4324.4324.4324.4324.43-
02 Jan 202424.6624.6624.6624.6624.66-
29 Dec 202324.8824.8824.8824.8824.88-
28 Dec 202324.8824.8824.8824.8824.88-
28 Dec 20230.501 Dividend
28 Dec 20230.494 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...