Latham Group, Inc. (SWIM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517C00002500 | 2024-05-02 12:05PM EDT | 2.50 | 1.40 | 1.15 | 1.35 | +1.35 | +2,700.00% | 25 | 16 | 246.88% |
| SWIM240517C00005000 | 2024-05-08 2:17PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 319 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWIM240517P00002500 | 2024-05-01 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 68 | 58 | 468.75% |
| SWIM240517P00005000 | 2024-05-08 11:22AM EDT | 5.00 | 1.35 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 358.59% |
© 2024 Yahoo. All rights reserved.