UK markets closed

Schwab Target 2035 (SWIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.58-0.03 (-0.18%)
As of 08:05AM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 202416.6116.6116.6116.6116.61-
07 May 202416.6116.6116.6116.6116.61-
06 May 202416.5816.5816.5816.5816.58-
03 May 202416.4616.4616.4616.4616.46-
02 May 202416.3216.3216.3216.3216.32-
01 May 202416.1616.1616.1616.1616.16-
30 Apr 202416.1716.1716.1716.1716.17-
29 Apr 202416.3716.3716.3716.3716.37-
26 Apr 202416.3116.3116.3116.3116.31-
25 Apr 202416.1916.1916.1916.1916.19-
24 Apr 202416.2716.2716.2716.2716.27-
23 Apr 202416.2916.2916.2916.2916.29-
22 Apr 202416.1416.1416.1416.1416.14-
19 Apr 202416.0916.0916.0916.0916.09-
18 Apr 202416.0916.0916.0916.0916.09-
17 Apr 202416.1216.1216.1216.1216.12-
16 Apr 202416.1616.1616.1616.1616.16-
15 Apr 202416.2316.2316.2316.2316.23-
12 Apr 202416.5516.5516.5516.5516.55-
11 Apr 202416.5516.5516.5516.5516.55-
10 Apr 202416.4916.4916.4916.4916.49-
09 Apr 202416.6816.6816.6816.6816.68-
08 Apr 202416.6416.6416.6416.6416.64-
05 Apr 202416.5416.5416.5416.5416.54-
04 Apr 202416.5416.5416.5416.5416.54-
03 Apr 202416.6516.6516.6516.6516.65-
02 Apr 202416.6116.6116.6116.6116.61-
01 Apr 202416.7016.7016.7016.7016.70-
28 Mar 202416.7716.7716.7716.7716.77-
27 Mar 202416.7616.7616.7616.7616.76-
26 Mar 202416.6416.6416.6416.6416.64-
25 Mar 202416.6616.6616.6616.6616.66-
22 Mar 202416.7216.7216.7216.7216.72-
21 Mar 202416.7216.7216.7216.7216.72-
20 Mar 202416.6716.6716.6716.6716.67-
19 Mar 202416.5416.5416.5416.5416.54-
18 Mar 202416.4816.4816.4816.4816.48-
15 Mar 202416.5016.5016.5016.5016.50-
14 Mar 202416.5016.5016.5016.5016.50-
13 Mar 202416.6116.6116.6116.6116.61-
12 Mar 202416.6116.6116.6116.6116.61-
11 Mar 202416.5116.5116.5116.5116.51-
08 Mar 202416.6016.6016.6016.6016.60-
07 Mar 202416.6016.6016.6016.6016.60-
06 Mar 202416.4616.4616.4616.4616.46-
05 Mar 202416.3716.3716.3716.3716.37-
04 Mar 202416.4516.4516.4516.4516.45-
01 Mar 202416.3516.3516.3516.3516.35-
29 Feb 202416.3516.3516.3516.3516.35-
28 Feb 202416.2916.2916.2916.2916.29-
27 Feb 202416.3116.3116.3116.3116.31-
26 Feb 202416.2916.2916.2916.2916.29-
23 Feb 202416.3316.3316.3316.3316.33-
22 Feb 202416.3116.3116.3116.3116.31-
21 Feb 202416.1116.1116.1116.1116.11-
20 Feb 202416.1216.1216.1216.1216.12-
16 Feb 202416.2116.2116.2116.2116.21-
15 Feb 202416.2116.2116.2116.2116.21-
14 Feb 202416.0916.0916.0916.0916.09-
13 Feb 202415.9415.9415.9415.9415.94-
12 Feb 202416.1716.1716.1716.1716.17-
09 Feb 202416.1516.1516.1516.1516.15-
08 Feb 202416.0916.0916.0916.0916.09-
07 Feb 202416.0816.0816.0816.0816.08-
06 Feb 202416.0216.0216.0216.0216.02-
05 Feb 202415.9515.9515.9515.9515.95-
02 Feb 202416.0316.0316.0316.0316.03-
01 Feb 202416.0316.0316.0316.0316.03-
31 Jan 202415.8715.8715.8715.8715.87-
30 Jan 202416.0116.0116.0116.0116.01-
29 Jan 202416.0316.0316.0316.0316.03-
26 Jan 202415.9215.9215.9215.9215.92-
25 Jan 202415.9115.9115.9115.9115.91-
24 Jan 202415.8415.8415.8415.8415.84-
23 Jan 202415.8215.8215.8215.8215.82-
22 Jan 202415.8115.8115.8115.8115.81-
19 Jan 202415.6615.6615.6615.6615.66-
18 Jan 202415.6615.6615.6615.6615.66-
17 Jan 202415.5815.5815.5815.5815.58-
16 Jan 202415.6915.6915.6915.6915.69-
12 Jan 202415.7815.7815.7815.7815.78-
11 Jan 202415.7815.7815.7815.7815.78-
10 Jan 202415.7815.7815.7815.7815.78-
09 Jan 202415.7215.7215.7215.7215.72-
08 Jan 202415.7715.7715.7715.7715.77-
05 Jan 202415.6015.6015.6015.6015.60-
04 Jan 202415.6015.6015.6015.6015.60-
03 Jan 202415.6315.6315.6315.6315.63-
02 Jan 202415.7515.7515.7515.7515.75-
29 Dec 202315.8915.8915.8915.8915.89-
28 Dec 202315.8915.8915.8915.8915.89-
28 Dec 20230.344 Dividend
28 Dec 20230.199 Capital gain
27 Dec 202316.4416.4416.4416.4415.90-
26 Dec 202316.3716.3716.3716.3715.83-
22 Dec 202316.3016.3016.3016.3015.76-
21 Dec 202316.3016.3016.3016.3015.76-
20 Dec 202316.1616.1616.1616.1615.63-
19 Dec 202316.3016.3016.3016.3015.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...