Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 28.60 | 31.10 | 0.00 | - | 4 | 4 | 83.40% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 10.20 | 11.00 | +1.10 | +12.15% | 3 | 3 | 55.52% |
| SWK240517C00082500 | 2024-04-25 10:09AM EDT | 82.50 | 7.00 | 8.10 | 8.70 | 0.00 | - | 2 | 6 | 49.05% |
| SWK240517C00085000 | 2024-04-25 11:59AM EDT | 85.00 | 5.90 | 6.10 | 6.40 | +0.19 | +3.33% | 2 | 10 | 41.63% |
| SWK240517C00087500 | 2024-04-26 11:17AM EDT | 87.50 | 4.20 | 4.40 | 4.60 | +0.32 | +8.25% | 4 | 139 | 38.97% |
| SWK240517C00090000 | 2024-04-26 3:58PM EDT | 90.00 | 3.02 | 3.00 | 3.20 | +0.32 | +11.85% | 13 | 1,033 | 37.99% |
| SWK240517C00092500 | 2024-04-26 2:54PM EDT | 92.50 | 2.05 | 1.95 | 2.10 | +0.25 | +13.89% | 20 | 120 | 37.11% |
| SWK240517C00095000 | 2024-04-26 1:53PM EDT | 95.00 | 1.21 | 1.20 | 1.30 | +0.18 | +17.48% | 16 | 474 | 36.40% |
| SWK240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 65 | 233 | 35.69% |
| SWK240517C00100000 | 2024-04-26 2:05PM EDT | 100.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 26 | 1,216 | 36.18% |
| SWK240517C00105000 | 2024-04-26 11:12AM EDT | 105.00 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 7 | 494 | 52.03% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 22 | 58.50% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 45.31% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.78% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | - | 1 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 1.30 | 0.00 | - | - | 1 | 112.45% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | - | 1 | 94.04% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 10 | 22 | 76.61% |
| SWK240517P00075000 | 2024-04-25 2:45PM EDT | 75.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 5 | 104 | 55.71% |
| SWK240517P00080000 | 2024-04-26 11:22AM EDT | 80.00 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 2 | 94 | 38.82% |
| SWK240517P00082500 | 2024-04-26 12:32PM EDT | 82.50 | 0.75 | 0.65 | 0.80 | -0.19 | -20.21% | 40 | 129 | 37.84% |
| SWK240517P00085000 | 2024-04-26 3:35PM EDT | 85.00 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 14 | 94 | 36.28% |
| SWK240517P00087500 | 2024-04-26 10:31AM EDT | 87.50 | 1.95 | 2.00 | 2.10 | -0.64 | -24.71% | 6 | 177 | 35.50% |
| SWK240517P00090000 | 2024-04-26 10:52AM EDT | 90.00 | 3.17 | 3.10 | 3.20 | -0.57 | -15.24% | 10 | 1,057 | 34.69% |
| SWK240517P00092500 | 2024-04-24 10:33AM EDT | 92.50 | 4.00 | 4.50 | 4.60 | 0.00 | - | 15 | 139 | 33.64% |
| SWK240517P00095000 | 2024-04-26 3:53PM EDT | 95.00 | 6.28 | 6.10 | 6.40 | +0.08 | +1.29% | 4 | 371 | 33.79% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 8.10 | 9.10 | 0.00 | - | 1 | 47 | 44.48% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 9.20 | 11.10 | 0.00 | - | 38 | 71 | 43.41% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 14.00 | 16.50 | 0.00 | - | 1 | 89 | 63.06% |
© 2024 Yahoo. All rights reserved.