Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SWK240517C00080000 | 2024-04-26 11:50AM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SWK240517C00082500 | 2024-04-29 12:44PM EDT | 82.50 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SWK240517C00085000 | 2024-04-29 12:44PM EDT | 85.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SWK240517C00087500 | 2024-04-29 10:56AM EDT | 87.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| SWK240517C00090000 | 2024-04-29 2:43PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,034 | 0.00% |
| SWK240517C00092500 | 2024-04-29 3:00PM EDT | 92.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 1.56% |
| SWK240517C00095000 | 2024-04-29 2:01PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 87 | 565 | 6.25% |
| SWK240517C00097500 | 2024-04-29 3:58PM EDT | 97.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 253 | 6.25% |
| SWK240517C00100000 | 2024-04-29 3:02PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,229 | 12.50% |
| SWK240517C00105000 | 2024-04-29 1:43PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 12.50% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| SWK240517C00115000 | 2024-04-09 11:56AM EDT | 115.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.17% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SWK240517P00070000 | 2024-04-18 1:36PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| SWK240517P00075000 | 2024-04-25 2:45PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 25.00% |
| SWK240517P00080000 | 2024-04-29 1:01PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 99 | 12.50% |
| SWK240517P00082500 | 2024-04-29 12:26PM EDT | 82.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 12.50% |
| SWK240517P00085000 | 2024-04-29 3:31PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 119 | 6.25% |
| SWK240517P00087500 | 2024-04-29 3:50PM EDT | 87.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 173 | 6.25% |
| SWK240517P00090000 | 2024-04-29 3:59PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,049 | 1.56% |
| SWK240517P00092500 | 2024-04-29 10:50AM EDT | 92.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| SWK240517P00095000 | 2024-04-29 2:22PM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| SWK240517P00097500 | 2024-04-17 10:26AM EDT | 97.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SWK240517P00100000 | 2024-04-19 3:24PM EDT | 100.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.