Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 4 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 159 |
| 9.90 | -1.60 | -13.91% | 8 | 37 | 80.00 | 0.01 | 0.00 | - | 2 | 967 |
| 7.09 | -1.53 | -17.75% | 1 | 33 | 82.50 | 0.05 | 0.00 | - | 2 | 203 |
| 4.75 | -1.90 | -28.57% | 2 | 122 | 85.00 | 0.05 | 0.00 | - | 1 | 211 |
| 2.42 | +0.12 | +5.22% | 14 | 163 | 87.50 | 0.04 | -0.03 | -42.86% | 36 | 497 |
| 0.22 | -0.23 | -51.11% | 49 | 1,113 | 90.00 | 0.35 | -0.17 | -32.69% | 13 | 691 |
| 0.10 | 0.00 | - | 33 | 1,300 | 92.50 | 2.78 | +0.18 | +6.92% | 36 | 99 |
| 0.07 | +0.02 | +40.00% | 2 | 492 | 95.00 | 7.07 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 2 | 294 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 6 | 1,699 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 254 | 485 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.