UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.49 +0.01 (+0.01%) GOLD FUTURES
2,320.50 -10.70 (-0.46%) DOW
38,885.56 +33.29 (+0.09%) Bitcoin GBP
50,471.25 +170.58 (+0.34%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.68 | 0.00 | - | 4 | 4 | 60.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 75.00 | 0.05 | +0.04 | +400.00% | 5 | 164 |
| 8.20 | +0.70 | +9.33% | 12 | 2 | 80.00 | 0.05 | -0.02 | -28.57% | 11 | 974 |
| 4.90 | 0.00 | - | 28 | 33 | 82.50 | 0.14 | -0.06 | -30.00% | 12 | 207 |
| 3.35 | +1.15 | +52.27% | 2 | 125 | 85.00 | 0.40 | -0.25 | -38.46% | 47 | 234 |
| 1.65 | +0.10 | +6.45% | 45 | 209 | 87.50 | 1.05 | -0.70 | -40.00% | 15 | 442 |
| 0.65 | +0.21 | +47.73% | 27 | 1,092 | 90.00 | 2.65 | -0.65 | -19.70% | 1 | 1,643 |
| 0.20 | +0.10 | +100.00% | 19 | 1,264 | 92.50 | 5.30 | 0.00 | - | 2 | 112 |
| 0.05 | 0.00 | - | 1 | 529 | 95.00 | 7.07 | -0.77 | -9.82% | 35 | 27 |
| 0.03 | 0.00 | - | 8 | 306 | 97.50 | 13.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 1,256 | 100.00 | 15.48 | 0.00 | - | 45 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 490 | 105.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.