UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.40 -0.08 (-0.10%) GOLD FUTURES
2,323.40 -7.80 (-0.33%) DOW
38,851.48 -0.79 (-0.00%) Bitcoin GBP
50,372.78 -313.55 (-0.62%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 1,256 | 42.19% |
| SWK240621C00100000 | 2024-05-07 12:18PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 462 | 23.63% |
| SWK240719C00100000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 415 | 23.95% |
| SWK241018C00100000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 2.24 | 2.15 | 2.35 | +0.26 | +13.13% | 8 | 48 | 27.07% |
| SWK250117C00100000 | 2024-05-07 12:17PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.30 | +0.14 | +3.63% | 6 | 686 | 29.32% |
| SWK260116C00100000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 8.70 | 7.20 | 9.60 | 0.00 | - | 2 | 39 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 15.48 | 11.70 | 12.20 | 0.00 | - | 45 | 0 | 0.00% |
| SWK240621P00100000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 16.06 | 11.30 | 12.70 | 0.00 | - | 26 | 511 | 28.25% |
| SWK240719P00100000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 14.60 | 12.60 | 12.80 | 0.00 | - | 26 | 65 | 23.61% |
| SWK241018P00100000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 13.60 | 13.60 | 13.90 | -0.80 | -5.56% | 3 | 70 | 23.15% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 14.90 | 15.30 | 0.00 | - | 1 | 124 | 24.46% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 18.00 | 20.40 | 0.00 | - | 5 | 61 | 27.62% |
© 2024 Yahoo. All rights reserved.