Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 25.00% |
| SWK240621C00105000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 255 | 12.50% |
| SWK240719C00105000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 331 | 12.50% |
| SWK241018C00105000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 6.25% |
| SWK250117C00105000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 1,485 | 6.25% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 0.00% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 21.66 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 26.24% |
© 2024 Yahoo. All rights reserved.