Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240621C00110000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SWK240719C00110000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SWK241018C00110000 | 2024-05-06 11:03AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK250117C00110000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| SWK260116C00110000 | 2024-05-03 10:35AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00110000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 26.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240719P00110000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 26.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK241018P00110000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK250117P00110000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SWK260116P00110000 | 2023-12-05 4:10PM EDT | 2026-01-16 | 24.97 | 21.30 | 24.00 | 0.00 | - | 1 | 4 | 14.82% |
© 2024 Yahoo. All rights reserved.