UK markets open in 5 hours 18 minutes
NIKKEI 225
38,474.06 -361.04 (-0.93%) HANG SENG
18,510.54 +31.17 (+0.17%) CRUDE OIL
78.09 -0.29 (-0.37%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,117.07 -883.96 (-1.73%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 29.68 | 25.80 | 29.60 | 0.00 | - | 4 | 4 | 142.87% |
| SWK240719C00060000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 23.95 | 25.90 | 29.70 | 0.00 | - | - | 1 | 55.42% |
| SWK250117C00060000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 26.20 | 27.40 | 28.70 | 0.00 | - | 2 | 42 | 38.62% |
| SWK260116C00060000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 28.00 | 28.50 | 32.90 | 0.00 | - | 2 | 5 | 41.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.52% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | +0.25 | +250.00% | 10 | 38 | 52.25% |
| SWK240719P00060000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | +0.13 | +48.15% | 10 | 25 | 46.00% |
| SWK241018P00060000 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.48 | 0.15 | 0.90 | 0.00 | - | 5 | 12 | 42.48% |
| SWK250117P00060000 | 2024-05-02 12:59PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.36 | -28.57% | 1 | 172 | 35.06% |
| SWK260116P00060000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 3.50 | 1.20 | 4.30 | 0.00 | - | 2 | 60 | 37.07% |
© 2024 Yahoo. All rights reserved.