Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK241018C00065000 | 2024-04-02 2:47PM EDT | 2024-10-18 | 30.81 | 20.50 | 22.00 | 0.00 | - | 1 | 3 | 0.00% |
| SWK250117C00065000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SWK260116C00065000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWK240621P00065000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SWK240719P00065000 | 2024-05-03 11:14AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SWK241018P00065000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SWK250117P00065000 | 2024-05-06 2:28PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SWK260116P00065000 | 2024-05-06 1:13PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.