UK markets open in 5 hours 12 minutes
NIKKEI 225
38,462.18 -372.92 (-0.96%) HANG SENG
18,443.21 -36.16 (-0.20%) CRUDE OIL
78.10 -0.28 (-0.36%) GOLD FUTURES
2,317.20 -7.00 (-0.30%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,078.90 -1,082.62 (-2.12%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 20.05 | 17.30 | 18.30 | 0.00 | - | 1 | 6 | 56.06% |
| SWK240719C00070000 | 2023-12-28 12:04PM EDT | 2024-07-19 | 30.29 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 120.56% |
| SWK241018C00070000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 15.60 | 18.60 | 20.50 | 0.00 | - | - | 0 | 45.24% |
| SWK250117C00070000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 20.40 | 18.20 | 20.20 | +2.10 | +11.48% | 2 | 85 | 34.74% |
| SWK260116C00070000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 22.00 | 21.50 | 25.80 | 0.00 | - | 5 | 24 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 97.75% |
| SWK240621P00070000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.09 | -56.25% | 1 | 305 | 35.55% |
| SWK240719P00070000 | 2024-05-06 9:33AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 468 | 40.33% |
| SWK241018P00070000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.25 | 0.00 | - | 11 | 163 | 31.46% |
| SWK250117P00070000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | -0.21 | -8.90% | 1 | 1,882 | 31.79% |
| SWK260116P00070000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 5.10 | 4.70 | 6.70 | -1.00 | -16.39% | 7 | 88 | 33.80% |
© 2024 Yahoo. All rights reserved.