Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240621C00075000 | 2024-03-04 10:39AM EDT | 2024-06-21 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 132.54% |
SWK240719C00075000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 13.60 | 10.90 | 13.10 | 0.00 | - | 2 | 8 | 31.18% |
SWK241018C00075000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 14.90 | 12.70 | 14.80 | +0.70 | +4.93% | 1 | 14 | 32.30% |
SWK250117C00075000 | 2024-05-07 1:38PM EDT | 2025-01-17 | 16.75 | 14.10 | 18.10 | -3.75 | -18.29% | 3 | 68 | 40.34% |
SWK260116C00075000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 18.65 | 18.50 | 22.80 | 0.00 | - | 20 | 23 | 38.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWK240517P00075000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 5 | 164 | 43.36% |
SWK240621P00075000 | 2024-05-07 2:27PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 265 | 28.76% |
SWK240719P00075000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.53 | 0.40 | 0.60 | -0.08 | -13.11% | 33 | 335 | 28.47% |
SWK241018P00075000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 1.90 | 1.80 | 2.10 | -0.10 | -5.00% | 4 | 142 | 29.85% |
SWK250117P00075000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | -1.00 | -23.81% | 21 | 1,417 | 30.49% |
SWK260116P00075000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 7.20 | 4.50 | 8.40 | 0.00 | - | 50 | 262 | 32.73% |