UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,871.15 +18.88 (+0.05%) Bitcoin GBP
50,557.52 +42.76 (+0.08%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00080000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 8.20 | 7.00 | 8.60 | +0.70 | +9.33% | 12 | 2 | 54.74% |
| SWK240621C00080000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 7.60 | 8.50 | 8.80 | 0.00 | - | 1 | 39 | 29.40% |
| SWK240719C00080000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 8.90 | 9.10 | 9.40 | +2.10 | +30.88% | 1 | 10 | 28.72% |
| SWK241018C00080000 | 2024-05-02 3:01PM EDT | 2024-10-18 | 9.77 | 11.30 | 11.70 | 0.00 | - | 5 | 8 | 31.31% |
| SWK250117C00080000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 11.60 | 13.10 | 13.60 | 0.00 | - | 12 | 320 | 32.51% |
| SWK260116C00080000 | 2024-05-02 10:41AM EDT | 2026-01-16 | 15.70 | 17.00 | 18.40 | 0.00 | - | 5 | 163 | 32.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00080000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 11 | 974 | 29.10% |
| SWK240621P00080000 | 2024-05-07 2:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.15 | -20.00% | 8 | 627 | 26.49% |
| SWK240719P00080000 | 2024-05-07 10:58AM EDT | 2024-07-19 | 1.07 | 1.05 | 1.20 | -0.23 | -17.69% | 1 | 684 | 26.34% |
| SWK241018P00080000 | 2024-05-03 12:12PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | -0.73 | -19.57% | 1 | 101 | 28.48% |
| SWK250117P00080000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.00 | 4.60 | 4.80 | 0.00 | - | 505 | 856 | 29.19% |
| SWK260116P00080000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 8.80 | 8.10 | 9.50 | +0.40 | +4.76% | 1 | 535 | 30.20% |
© 2024 Yahoo. All rights reserved.