UK markets open in 52 minutes
NIKKEI 225
38,767.03 +530.96 (+1.39%) HANG SENG
18,514.32 -63.98 (-0.34%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,330.20 -1.00 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,717.86 -461.76 (-0.90%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SWK240621C00082500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SWK240719C00082500 | 2024-05-03 10:52AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK241018C00082500 | 2024-05-03 10:20AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK250117C00082500 | 2024-04-22 11:12AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK260116C00082500 | 2024-05-02 2:04PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00082500 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SWK240621P00082500 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| SWK240719P00082500 | 2024-05-06 2:48PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SWK241018P00082500 | 2024-05-06 10:43AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SWK250117P00082500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK260116P00082500 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.