UK markets open in 7 hours 31 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,855.19 -846.72 (-1.67%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00085000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 3.35 | 2.85 | 3.10 | +1.15 | +52.27% | 2 | 125 | 28.81% |
| SWK240621C00085000 | 2024-05-07 2:43PM EDT | 2024-06-21 | 4.46 | 4.10 | 4.30 | +0.46 | +11.50% | 2 | 92 | 24.73% |
| SWK240719C00085000 | 2024-05-07 1:15PM EDT | 2024-07-19 | 5.60 | 5.00 | 5.30 | +0.79 | +16.42% | 3 | 54 | 26.20% |
| SWK241018C00085000 | 2024-05-07 10:20AM EDT | 2024-10-18 | 8.20 | 7.70 | 8.00 | +1.30 | +18.84% | 1 | 39 | 29.44% |
| SWK250117C00085000 | 2024-05-06 2:23PM EDT | 2025-01-17 | 9.84 | 9.80 | 10.10 | 0.00 | - | 3 | 398 | 31.03% |
| SWK260116C00085000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 15.40 | 13.00 | 17.50 | +1.52 | +10.95% | 2 | 164 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00085000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 65 | 234 | 23.63% |
| SWK240621P00085000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 1.68 | 1.90 | 2.00 | -0.47 | -21.86% | 10 | 287 | 24.66% |
| SWK240719P00085000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 2.73 | 2.60 | 2.75 | 0.00 | - | 14 | 251 | 24.48% |
| SWK241018P00085000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.20 | 0.00 | - | 17 | 84 | 27.22% |
| SWK250117P00085000 | 2024-05-07 1:21PM EDT | 2025-01-17 | 6.60 | 6.70 | 7.00 | -1.60 | -19.51% | 21 | 412 | 28.20% |
| SWK260116P00085000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 11.00 | 9.10 | 12.40 | -1.50 | -12.00% | 1 | 59 | 30.39% |
© 2024 Yahoo. All rights reserved.