Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00087500 | 2024-05-06 10:42AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 209 | 0.78% |
| SWK240621C00087500 | 2024-05-06 3:29PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 70 | 223 | 0.39% |
| SWK240719C00087500 | 2024-05-06 11:12AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.39% |
| SWK241018C00087500 | 2024-05-03 12:24PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.20% |
| SWK250117C00087500 | 2024-05-06 12:13PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00087500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 442 | 0.00% |
| SWK240621P00087500 | 2024-05-06 11:22AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| SWK240719P00087500 | 2024-05-06 12:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| SWK241018P00087500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SWK250117P00087500 | 2024-05-03 10:26AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SWK260116P00087500 | 2024-05-06 1:46PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.