UK markets open in 7 hours 29 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,870.21 -812.71 (-1.60%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00090000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.50 | +0.21 | +47.73% | 27 | 1,092 | 24.02% |
| SWK240621C00090000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 1.75 | 1.60 | 1.70 | +0.25 | +16.67% | 35 | 487 | 22.73% |
| SWK240719C00090000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 2.90 | 2.50 | 2.65 | +0.15 | +5.45% | 31 | 158 | 24.22% |
| SWK241018C00090000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.50 | +0.45 | +8.57% | 5 | 150 | 28.50% |
| SWK250117C00090000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 7.95 | 7.10 | 7.70 | +0.45 | +6.00% | 2 | 499 | 30.43% |
| SWK260116C00090000 | 2024-05-07 1:46PM EDT | 2026-01-16 | 12.90 | 11.40 | 15.50 | +0.40 | +3.20% | 3 | 82 | 36.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00090000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 2.65 | 2.25 | 3.30 | -0.65 | -19.70% | 1 | 1,643 | 25.93% |
| SWK240621P00090000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 4.03 | 4.40 | 4.70 | -0.87 | -17.76% | 1 | 122 | 25.20% |
| SWK240719P00090000 | 2024-04-30 1:28PM EDT | 2024-07-19 | 4.10 | 5.00 | 5.30 | 0.00 | - | 63 | 233 | 23.83% |
| SWK241018P00090000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 7.25 | 7.20 | 7.80 | -0.65 | -8.23% | 43 | 163 | 26.77% |
| SWK250117P00090000 | 2024-05-07 2:58PM EDT | 2025-01-17 | 9.10 | 9.10 | 9.40 | -2.05 | -18.39% | 1 | 407 | 26.99% |
| SWK260116P00090000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 12.50 | 12.30 | 14.70 | 0.00 | - | 1 | 68 | 29.05% |
© 2024 Yahoo. All rights reserved.