Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00092500 | 2024-05-06 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK240621C00092500 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| SWK240719C00092500 | 2024-05-06 1:59PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SWK241018C00092500 | 2024-05-06 11:12AM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SWK250117C00092500 | 2024-05-02 3:18PM EDT | 2025-01-17 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SWK260116C00092500 | 2024-04-25 1:13PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00092500 | 2024-05-06 10:20AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240621P00092500 | 2024-05-03 12:47PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240719P00092500 | 2024-05-02 11:43AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SWK241018P00092500 | 2024-05-01 3:15PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWK250117P00092500 | 2024-04-30 1:22PM EDT | 2025-01-17 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK260116P00092500 | 2024-04-05 1:16PM EDT | 2026-01-16 | 13.00 | 14.00 | 18.00 | 0.00 | - | 2 | 2 | 32.62% |
© 2024 Yahoo. All rights reserved.