Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00097500 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 306 | 12.50% |
| SWK240621C00097500 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 6.25% |
| SWK240719C00097500 | 2024-05-06 3:05PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 183 | 314 | 6.25% |
| SWK241018C00097500 | 2024-05-06 9:30AM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
| SWK250117C00097500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| SWK260116C00097500 | 2024-04-05 12:14PM EDT | 2026-01-16 | 15.90 | 7.00 | 10.60 | 0.00 | - | 1 | 5 | 32.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240621P00097500 | 2024-04-24 10:14AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SWK240719P00097500 | 2024-04-18 10:05AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| SWK241018P00097500 | 2024-04-30 2:31PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SWK250117P00097500 | 2024-04-15 12:14PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SWK260116P00097500 | 2024-04-05 2:27PM EDT | 2026-01-16 | 15.30 | 17.00 | 21.00 | 0.00 | - | 3 | 3 | 31.94% |
© 2024 Yahoo. All rights reserved.