UK markets closed

China Overseas Grand Oceans Group Ltd (SWL.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2120+0.0080 (+3.92%)
At close: 08:08AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.21200.21200.21200.21200.2120-
09 May 20240.20400.20400.20400.20400.2040-
08 May 20240.22000.22000.22000.22000.2200-
07 May 20240.21800.21800.21800.21800.2180-
06 May 20240.22400.22400.22400.22400.2240-
03 May 20240.22200.22200.22200.22200.2220-
02 May 20240.20200.20200.20200.20200.2020-
30 Apr 20240.21200.21200.21200.21200.2120-
29 Apr 20240.19600.19600.19600.19600.1960-
26 Apr 20240.18100.18100.18100.18100.1810-
25 Apr 20240.18100.18100.18100.18100.1810-
24 Apr 20240.17900.17900.17900.17900.1790-
23 Apr 20240.18000.18000.18000.18000.1800-
22 Apr 20240.18600.18600.18600.18600.1860-
19 Apr 20240.18900.18900.18900.18900.1890-
18 Apr 20240.18800.18800.18800.18800.1880-
17 Apr 20240.18800.18800.18800.18800.1880-
16 Apr 20240.18800.18800.18800.18800.1880-
15 Apr 20240.19600.19600.19600.19600.1960-
12 Apr 20240.20000.20000.20000.20000.2000-
11 Apr 20240.20600.20600.20600.20600.2060-
10 Apr 20240.20600.20600.20600.20600.2060-
09 Apr 20240.20600.20600.20600.20600.2060-
08 Apr 20240.19700.19700.19700.19700.1970-
05 Apr 20240.20800.20800.20800.20800.2080-
04 Apr 20240.20800.20800.20800.20800.2080-
03 Apr 20240.20600.20600.20600.20600.2060-
02 Apr 20240.20800.20800.20800.20800.2080-
28 Mar 20240.20600.20600.20600.20600.2060-
27 Mar 20240.21600.21600.21600.21600.2160-
26 Mar 20240.21800.21800.21800.21800.2180-
25 Mar 20240.21600.21600.21600.21600.2160-
22 Mar 20240.22200.22200.22200.22200.2220-
21 Mar 20240.21400.21400.21400.21400.2140-
20 Mar 20240.22200.22200.22200.22200.2220-
19 Mar 20240.22400.22400.22400.22400.2240-
18 Mar 20240.22600.22600.22600.22600.2260-
15 Mar 20240.23000.23000.23000.23000.2300-
14 Mar 20240.22800.22800.22800.22800.2280-
13 Mar 20240.23600.23600.23600.23600.2360-
12 Mar 20240.22000.22000.22000.22000.2200-
11 Mar 20240.22400.22400.22400.22400.2240-
08 Mar 20240.21600.21600.21600.21600.2160-
07 Mar 20240.22200.22200.22200.22200.2220-
06 Mar 20240.22200.22200.22200.22200.2220-
05 Mar 20240.22400.22400.22400.22400.2240-
04 Mar 20240.23600.23600.23600.23600.2360-
01 Mar 20240.24000.24000.24000.24000.2400-
29 Feb 20240.24600.24600.24600.24600.2460-
28 Feb 20240.25600.25600.25600.25600.2560-
27 Feb 20240.25600.25600.25600.25600.2560-
26 Feb 20240.23200.23200.23200.23200.2320-
23 Feb 20240.22600.22600.22600.22600.2260-
22 Feb 20240.22200.22200.22200.22200.2220-
21 Feb 20240.21200.21200.21200.21200.2120-
20 Feb 20240.21000.21000.21000.21000.2100-
19 Feb 20240.21400.21400.21400.21400.2140-
16 Feb 20240.19300.19300.19300.19300.1930-
15 Feb 20240.19700.19700.19700.19700.1970-
14 Feb 20240.20200.20200.20200.20200.2020-
13 Feb 20240.20000.20000.20000.20000.2000-
12 Feb 20240.19900.19900.19900.19900.1990-
09 Feb 20240.20800.20800.20800.20800.2080-
08 Feb 20240.20600.20600.20600.20600.2060-
07 Feb 20240.21400.21400.21400.21400.2140-
06 Feb 20240.19800.19800.19800.19800.1980-
05 Feb 20240.20600.20600.20600.20600.2060-
02 Feb 20240.20800.20800.20800.20800.2080-
01 Feb 20240.21400.21400.21400.21400.2140-
31 Jan 20240.22000.22000.22000.22000.2200-
30 Jan 20240.23200.23200.23200.23200.2320-
29 Jan 20240.23000.23000.23000.23000.2300-
26 Jan 20240.23000.23000.23000.23000.2300-
25 Jan 20240.21800.21800.21800.21800.2180-
24 Jan 20240.21600.21600.21600.21600.2160-
23 Jan 20240.21600.21600.21600.21600.2160-
22 Jan 20240.22800.22800.22800.22800.2280-
19 Jan 20240.24200.24200.24200.24200.2420-
18 Jan 20240.23800.23800.23800.23800.2380-
17 Jan 20240.24600.24600.24600.24600.2460-
16 Jan 20240.25000.25000.25000.25000.2500-
15 Jan 20240.26400.26400.26400.26400.2640-
12 Jan 20240.26400.26400.26400.26400.2640-
11 Jan 20240.26800.26800.26800.26800.2680-
10 Jan 20240.27000.27000.27000.27000.2700-
09 Jan 20240.26600.26600.26600.26600.2660-
08 Jan 20240.26400.26400.26400.26400.2640-
05 Jan 20240.25000.25000.25000.25000.2500-
04 Jan 20240.25800.25800.25800.25800.2580-
03 Jan 20240.29000.29000.29000.29000.2900-
02 Jan 20240.30000.30000.30000.30000.3000-
29 Dec 20230.30400.30400.30400.30400.3040-
28 Dec 20230.29000.29000.29000.29000.2900-
27 Dec 20230.28600.28600.28600.28600.2860-
22 Dec 20230.28200.28200.28200.28200.2820-
21 Dec 20230.28600.28600.28600.28600.2860-
20 Dec 20230.27800.27800.27800.27800.2780-
19 Dec 20230.27600.27600.27600.27600.2760-
18 Dec 20230.27600.27600.27600.27600.2760-
15 Dec 20230.26600.26600.26600.26600.2660-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...