Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SWN240524C00001000 | 2024-05-21 1:47PM EDT | 2024-05-24 | 7.33 | 4.25 | 8.45 | 0.00 | - | 3 | 22 | 0.00% |
SWN240621C00001000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 7.38 | 4.25 | 8.45 | 0.00 | - | 1 | 8 | 0.00% |