SWN - Southwestern Energy Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230609C00003500 | 2023-05-26 10:32AM EDT | 3.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SWN230609C00004000 | 2023-05-12 3:25PM EDT | 4.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SWN230609C00004500 | 2023-06-02 3:59PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 111 | 0.00% |
| SWN230609C00005000 | 2023-06-02 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 434 | 1,543 | 3.13% |
| SWN230609C00005500 | 2023-06-02 3:58PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 891 | 25.00% |
| SWN230609C00006000 | 2023-05-30 9:34AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| SWN230609C00006500 | 2023-05-17 10:21AM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN230609P00004000 | 2023-06-02 11:33AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 274 | 50.00% |
| SWN230609P00004500 | 2023-06-01 1:48PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 377 | 25.00% |
| SWN230609P00005000 | 2023-06-02 3:49PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 220 | 900 | 0.00% |
| SWN230609P00005500 | 2023-06-02 9:40AM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| SWN230609P00006000 | 2023-06-02 9:40AM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SWN230609P00007000 | 2023-05-30 11:53AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.