UK Markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.270.00 (0.00%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240419C000050002024-04-08 1:00PM EDT5.002.542.202.400.00-10253.13%
SWN240419C000060002024-04-10 10:27AM EDT6.001.561.111.390.00-10225221.88%
SWN240419C000065002024-04-11 2:34PM EDT6.500.940.640.950.00--293.75%
SWN240419C000070002024-04-16 9:42AM EDT7.000.280.180.480.00-302,31062.50%
SWN240419C000075002024-04-16 3:58PM EDT7.500.030.000.02+0.01+50.00%252334.38%
SWN240419C000080002024-04-15 9:51AM EDT8.000.010.000.020.00-110,12765.63%
SWN240419C000085002024-04-08 3:10PM EDT8.500.170.000.500.00--8246.09%
SWN240419C000090002024-03-22 9:30AM EDT9.000.010.000.200.00-111209.38%
SWN240419C000100002024-04-03 1:16PM EDT10.000.050.000.500.00-2020365.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240419P000050002024-02-05 12:48PM EDT5.000.040.000.000.00--050.00%
SWN240419P000060002024-02-26 4:05PM EDT6.000.050.000.110.00-11101173.44%
SWN240419P000065002024-04-15 10:09AM EDT6.500.010.000.500.00-15221.88%
SWN240419P000070002024-04-15 2:50PM EDT7.000.010.000.170.00-131473.44%
SWN240419P000075002024-04-16 12:01PM EDT7.500.180.140.330.00-538272.66%
SWN240419P000080002024-04-16 12:09PM EDT8.000.790.570.920.00-21571.88%
SWN240419P000085002024-04-02 9:52AM EDT8.500.951.071.440.00-28115.63%
SWN240419P000090002024-04-04 11:18AM EDT9.001.381.591.930.00-1111153.13%