UK markets close in 5 hours 51 minutes

Southwestern Energy Company (SWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.96+0.06 (+0.87%)
At close: 04:00PM EDT
6.98 +0.02 (+0.29%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240719C000010002024-07-12 1:10PM EDT1.005.950.000.000.00-500.00%
SWN240719C000020002024-07-12 1:10PM EDT2.004.950.000.000.00-600.00%
SWN240719C000025002024-07-12 1:28PM EDT2.504.450.000.000.00-300.00%
SWN240719C000030002024-07-12 1:18PM EDT3.003.950.000.000.00-200.00%
SWN240719C000035002024-07-12 1:33PM EDT3.503.450.000.000.00-300.00%
SWN240719C000060002024-07-15 9:57AM EDT6.000.050.000.000.00-300.00%
SWN240719C000065002024-07-11 10:38AM EDT6.500.440.000.000.00--00.00%
SWN240719C000070002024-07-15 3:14PM EDT7.000.030.000.000.00-12703.13%
SWN240719C000080002024-06-26 3:48PM EDT8.000.020.000.000.00-2050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN240719P000065002024-07-01 10:43AM EDT6.500.010.000.000.00--025.00%
SWN240719P000070002024-07-15 11:03AM EDT7.000.110.000.000.00-2500.00%
SWN240719P000075002024-06-24 12:48PM EDT7.500.450.000.000.00--00.00%