Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503C00007000 | 2024-04-23 12:59PM EDT | 7.00 | 0.42 | 0.54 | 1.54 | 0.00 | - | 2 | 5 | 165.63% |
| SWN240503C00007500 | 2024-04-26 3:58PM EDT | 7.50 | 0.30 | 0.22 | 0.37 | +0.08 | +36.36% | 33 | 518 | 64.84% |
| SWN240503C00008000 | 2024-04-26 3:59PM EDT | 8.00 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 34 | 18 | 44.53% |
| SWN240503C00008500 | 2024-04-03 12:50PM EDT | 8.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 97.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240503P00007000 | 2024-04-24 10:08AM EDT | 7.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 72 | 122 | 82.03% |
| SWN240503P00007500 | 2024-04-26 3:57PM EDT | 7.50 | 0.10 | 0.03 | 0.27 | 0.00 | - | 6 | 544 | 61.72% |
| SWN240503P00008000 | 2024-04-02 3:41PM EDT | 8.00 | 0.49 | 0.05 | 1.83 | 0.00 | - | - | 0 | 196.09% |
| SWN240503P00009000 | 2024-04-25 11:42AM EDT | 9.00 | 1.42 | 1.06 | 2.21 | +1.42 | - | - | 10 | 196.88% |
© 2024 Yahoo. All rights reserved.