UK markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8900+0.1300 (+2.73%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230324C000015002023-02-21 2:39PM EDT1.503.252.963.800.00-221,262.50%
SWN230324C000040002023-03-20 10:55AM EDT4.000.830.850.89-0.04-4.60%25050.00%
SWN230324C000045002023-03-20 11:44AM EDT4.500.450.370.42+0.11+32.35%2660168.75%
SWN230324C000050002023-03-20 12:26PM EDT5.000.090.090.10+0.01+12.50%1,0506,20562.50%
SWN230324C000055002023-03-20 12:39PM EDT5.500.010.010.02-0.02-66.67%8872770.31%
SWN230324C000060002023-03-16 12:02PM EDT6.000.010.000.010.00-6059687.50%
SWN230324C000065002023-03-16 10:44AM EDT6.500.010.000.010.00-1483112.50%
SWN230324C000070002023-03-06 11:18AM EDT7.000.010.000.030.00-19168.75%
SWN230324C000075002023-03-06 11:13AM EDT7.500.020.000.170.00--1276.56%
SWN230324C000090002023-02-14 12:23PM EDT9.000.040.000.030.00--5256.25%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN230324P000035002023-02-06 2:33PM EDT3.500.020.000.030.00--0168.75%
SWN230324P000040002023-03-16 10:10AM EDT4.000.030.000.030.00-10113109.38%
SWN230324P000045002023-03-20 9:56AM EDT4.500.070.020.030.00-1139665.63%
SWN230324P000050002023-03-20 11:45AM EDT5.000.190.220.23-0.11-36.67%111,15171.09%
SWN230324P000055002023-03-16 2:22PM EDT5.500.680.620.660.00-862384.38%
SWN230324P000060002023-03-03 10:51AM EDT6.000.581.101.170.00-1212120.31%