Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN231208C00005500 | 2023-11-28 3:41PM EST | 5.50 | 1.07 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 143.75% |
| SWN231208C00006000 | 2023-11-30 11:20AM EST | 6.00 | 0.60 | 0.54 | 0.79 | 0.00 | - | 100 | 106 | 57.81% |
| SWN231208C00006500 | 2023-12-01 12:56PM EST | 6.50 | 0.30 | 0.20 | 0.26 | +0.16 | +114.29% | 17 | 95 | 50.00% |
| SWN231208C00007000 | 2023-12-01 1:05PM EST | 7.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 6 | 1,615 | 50.00% |
| SWN231208C00007500 | 2023-12-01 9:55AM EST | 7.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,359 | 73.44% |
| SWN231208C00008000 | 2023-11-16 2:09PM EST | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 93 | 75.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN231208P00006000 | 2023-11-30 11:20AM EST | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 16 | 46.88% |
| SWN231208P00006500 | 2023-12-01 2:07PM EST | 6.50 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 22 | 566 | 38.28% |
| SWN231208P00007000 | 2023-12-01 9:36AM EST | 7.00 | 0.50 | 0.36 | 0.41 | -0.02 | -3.85% | 12 | 462 | 46.09% |
| SWN231208P00007500 | 2023-11-06 2:10PM EST | 7.50 | 0.69 | 0.75 | 1.05 | 0.00 | - | 119 | 4 | 73.44% |
© 2023 Yahoo. All rights reserved.