UK markets closed

Southwestern Energy Company (SWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.64+0.05 (+0.76%)
At close: 04:00PM EST
6.68 +0.04 (+0.60%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN231208C000055002023-11-28 3:41PM EST5.501.071.051.450.00-11143.75%
SWN231208C000060002023-11-30 11:20AM EST6.000.600.540.790.00-10010657.81%
SWN231208C000065002023-12-01 12:56PM EST6.500.300.200.26+0.16+114.29%179550.00%
SWN231208C000070002023-12-01 1:05PM EST7.000.040.020.060.00-61,61550.00%
SWN231208C000075002023-12-01 9:55AM EST7.500.010.000.080.00-11,35973.44%
SWN231208C000080002023-11-16 2:09PM EST8.000.020.000.020.00-49375.00%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SWN231208P000060002023-11-30 11:20AM EST6.000.020.000.010.00-21646.88%
SWN231208P000065002023-12-01 2:07PM EST6.500.070.070.08-0.06-46.15%2256638.28%
SWN231208P000070002023-12-01 9:36AM EST7.000.500.360.41-0.02-3.85%1246246.09%
SWN231208P000075002023-11-06 2:10PM EST7.500.690.751.050.00-119473.44%