Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.99 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 6.93 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 3 | 0 | 1.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 18 | 0 | 6.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 7.00 | 0.02 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 7.50 | 0.23 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 8.00 | 0.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.