Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00010000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 5 | 103.13% |
| SWN240621C00010000 | 2024-04-08 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 107 | 66.80% |
| SWN240920C00010000 | 2024-05-01 11:04AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 3,191 | 40.63% |
| SWN250117C00010000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | -0.03 | -30.00% | 39 | 22,891 | 33.79% |
| SWN260116C00010000 | 2024-05-03 1:54PM EDT | 2026-01-16 | 0.34 | 0.03 | 0.43 | -0.10 | -22.73% | 26 | 4,182 | 33.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240920P00010000 | 2024-01-22 11:09AM EDT | 2024-09-20 | 3.51 | 1.30 | 3.15 | 0.00 | - | - | 0 | 55.18% |
| SWN241220P00010000 | 2024-04-29 10:55AM EDT | 2024-12-20 | 2.32 | 1.79 | 3.10 | 0.00 | - | 64 | 4 | 39.65% |
| SWN250117P00010000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 2.30 | 2.62 | 3.60 | 0.00 | - | 4 | 5 | 63.18% |
| SWN260116P00010000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 2.64 | 0.82 | 2.59 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.