UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.65 -0.92 (-1.19%) GOLD FUTURES
2,337.60 -55.30 (-2.31%) DOW
39,167.39 -503.65 (-1.27%) Bitcoin GBP
53,391.29 -1,559.30 (-2.84%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621C00014000 | 2024-03-21 2:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 200.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN241220P00014000 | 2024-04-26 2:05PM EDT | 2024-12-20 | 6.34 | 6.30 | 6.85 | 0.00 | - | 4 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.