Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240607C00003000 | 2024-06-06 9:58AM EDT | 2024-06-07 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SWN240614C00003000 | 2024-06-04 3:00PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SWN240621C00003000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SWN240628C00003000 | 2024-06-04 3:12PM EDT | 2024-06-28 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SWN240705C00003000 | 2024-06-04 3:21PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| SWN240712C00003000 | 2024-06-04 3:35PM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SWN240920C00003000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SWN250117C00003000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.85 | 0.00 | - | 8 | 2,317 | 108.79% |
| SWN260116C00003000 | 2024-05-30 12:09PM EDT | 2026-01-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00003000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 11 | 251.56% |
| SWN250117P00003000 | 2024-05-22 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,601 | 25.00% |
| SWN260116P00003000 | 2023-12-29 10:53AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 54.49% |
© 2024 Yahoo. All rights reserved.