Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00004000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 3.42 | 3.25 | 3.80 | 0.00 | - | 8 | 2 | 296.88% |
| SWN240621C00004000 | 2024-01-22 3:13PM EDT | 2024-06-21 | 2.49 | 3.05 | 3.30 | 0.00 | - | 2 | 7 | 0.00% |
| SWN240920C00004000 | 2024-05-01 2:25PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.55 | 0.00 | - | 4 | 7 | 91.02% |
| SWN241220C00004000 | 2024-05-01 2:29PM EDT | 2024-12-20 | 3.14 | 2.82 | 3.70 | 0.00 | - | - | 3 | 85.64% |
| SWN250117C00004000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 3.57 | 1.65 | 5.05 | 0.00 | - | - | 2 | 185.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240621P00004000 | 2023-12-18 2:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | - | 1 | 104.69% |
| SWN240920P00004000 | 2024-02-05 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.