UK markets open in 6 hours 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,972.52 +902.37 (+1.96%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517C00006000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 1.15 | 1.01 | 2.30 | -0.08 | -6.50% | 1 | 34 | 173.44% |
| SWN240524C00006000 | 2024-04-09 11:22AM EDT | 2024-05-24 | 1.49 | 0.97 | 2.36 | 0.00 | - | - | 10 | 144.92% |
| SWN240621C00006000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.49 | -0.07 | -5.51% | 1 | 768 | 74.41% |
| SWN240920C00006000 | 2024-04-12 10:38AM EDT | 2024-09-20 | 1.80 | 1.08 | 2.26 | 0.00 | - | 5 | 66 | 57.62% |
| SWN250117C00006000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 1.76 | 0.71 | 2.33 | 0.00 | - | 2 | 2 | 75.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWN240517P00006000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| SWN240621P00006000 | 2024-04-16 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 23 | 6,099 | 65.04% |
| SWN240920P00006000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.59 | 0.00 | - | 70 | 232 | 67.38% |
| SWN241220P00006000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 0.18 | 0.13 | 0.18 | 0.00 | - | 20 | 40 | 28.91% |
| SWN250117P00006000 | 2024-04-24 9:57AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.24 | 0.00 | - | - | 20 | 30.86% |
© 2024 Yahoo. All rights reserved.