UK markets open in 5 hours 26 minutes
NIKKEI 225
37,674.99 +46.51 (+0.12%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,340.90 -1.60 (-0.07%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.80 -239.59 (-0.46%)
Southwestern Energy Company (SWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 10 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 107 | 2024-06-21 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 1,747 | 2024-09-20 | 3.51 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 56 | 23,140 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 1 |
| 0.51 | +0.01 | +2.00% | 131 | 4,360 | 2026-01-16 | 2.64 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.