UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,862.20 +55.43 (+0.14%) Bitcoin GBP
54,922.33 +578.21 (+1.06%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | -0.05 | -0.78% | 3 | 43 | 2024-05-24 | - | - | - | - | - |
| 5.52 | -0.86 | -13.48% | 2 | 61 | 2024-05-31 | - | - | - | - | - |
| 6.33 | -0.05 | -0.78% | 1 | 36 | 2024-06-07 | - | - | - | - | - |
| 5.45 | -0.93 | -14.58% | 3 | 19 | 2024-06-14 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 6.38 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.