UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,480.84 +4.92 (+0.03%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,906.18 +555.62 (+1.10%)
Southwestern Energy Company (SWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.02 | - | - | 1 |
| 4.74 | +4.74 | - | - | 3 | 2024-05-17 | - | - | - | - | - |
| 4.58 | +4.58 | - | 4 | 6 | 2024-05-24 | - | - | - | - | - |
| 6.10 | +6.10 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 5.65 | +5.65 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 5.40 | +5.40 | - | 5 | - | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.